Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2260.00
CallsforJune 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240613C02260000 | 2024-06-07 10:17AM EDT | 2024-06-13 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| RUTW240614C02260000 | 2024-06-06 3:49PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 123 | 25.00% |
| RUTW240618C02260000 | 2024-06-07 11:26AM EDT | 2024-06-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| RUT240621C02260000 | 2024-06-12 3:09PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 273 | 12.50% |
| RUTW240628C02260000 | 2024-05-31 4:01PM EDT | 2024-06-28 | 1.65 | 0.00 | 0.00 | 0.00 | - | 37 | 37 | 6.25% |
| RUTW240705C02260000 | 2024-06-12 11:08AM EDT | 2024-07-05 | 1.98 | 0.00 | 0.00 | 0.00 | - | 252 | 283 | 6.25% |
| RUTW240712C02260000 | 2024-06-12 3:47PM EDT | 2024-07-12 | 1.79 | 0.00 | 0.00 | 0.00 | - | 58 | 65 | 6.25% |
| RUT240719C02260000 | 2024-06-12 11:32AM EDT | 2024-07-19 | 4.68 | 0.00 | 0.00 | 0.00 | - | 1,018 | 1,130 | 6.25% |
| RUTW240726C02260000 | 2024-06-07 11:24AM EDT | 2024-07-26 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| RUTW240731C02260000 | 2024-06-12 11:18AM EDT | 2024-07-31 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 6.25% |
| RUT240816C02260000 | 2024-06-12 1:25PM EDT | 2024-08-16 | 12.15 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 3.13% |
| RUTW240830C02260000 | 2024-06-12 3:48PM EDT | 2024-08-30 | 12.18 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 3.13% |
| RUTW241031C02260000 | 2024-06-07 3:21PM EDT | 2024-10-31 | 24.08 | 0.00 | 0.00 | 0.00 | - | 108 | 792 | 3.13% |
| RUTW241129C02260000 | 2024-06-07 3:13PM EDT | 2024-11-29 | 34.03 | 0.00 | 0.00 | 0.00 | - | 20 | 172 | 3.13% |
| RUTW241231C02260000 | 2024-06-12 1:32PM EDT | 2024-12-31 | 58.98 | 0.00 | 0.00 | 0.00 | - | 15 | 30 | 3.13% |
PutsforJune 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P02260000 | 2024-05-20 11:14AM EDT | 2024-06-21 | 150.34 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| RUT250321P02260000 | 2024-05-20 11:14AM EDT | 2025-03-21 | 185.29 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.